23.07.2021 18:13:45
U.S. BANCORP
55.6250
USD
-0.1850
-0.33%
23.07.2021 17:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.62 -0.18 -0.33 1240151
Tradegate EUR 47.40 -1.06 -2.19 -
Xetra EUR 47.48 0.03 0.06 -
Frankfurt EUR 47.40 -0.88 -1.82 100
München EUR 47.65 -0.62 -1.28 -
Düsseldorf EUR 47.58 0.14 0.30 -
Berlin EUR 47.36 -0.93 -1.93 -
Hamburg EUR 47.34 -0.94 -1.95 -
Hannover EUR 47.34 -0.94 -1.95 -
Kursdaten
Kurs 55.6250 Eröffnung 56.30
Diff. absolut -0.1850 Tages-Hoch 56.71
Diff. % -0.33 % Tages-Tief 55.6250
Geld 55.62 Vol. Geld 300
Brief 55.63 Vol. Brief 700
Volumen 1240151 Umsatz 69470438.1411
Schlusskurs vom 22.07.2021 55.81 Volatilität in % 32.56
Börse NYSE Letzter Handel 23.07.2021 / 17:58
Währung USD Aktualisierungsstand 23.07.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.79% 62.5 42.5
1 Woche -5.12% 59.0 54.2
1 Monat -0.23% 59.7 54.2
3 Monate -0.62% 62.5 54.1
6 Monate 21.70% 62.5 42.5
1 Jahr 53.92% 62.5 34.2
3 Jahre 9.30% 62.5 28.4
31.3
26.51
1.13
19.79
11.9
SMI
-21.66
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.3,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"287997"},"2020":{"performance":-21.66,"chartHeight":24.649808994571,"year":2020,"ID_NOTATION":"287997"},"2021":{"performance":19.79,"chartHeight":24.17474214452,"year":2021,"ID_NOTATION":"287997"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.108
Börsenwert 72 Mrd. EUR
KGV 2020 15.23
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
U.S. BANCORP REGISTE..
ISIN US9029733048
Valor -
Symbol UB5
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS