17.01.2022 18:07:23
USANA HEALTH SCIENCES
101.25
USD
0.28
0.28%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.25 0.28 0.28 39377
München EUR 89.00 0.00 0.00 -
Frankfurt EUR 87.00 -0.50 -0.57 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 101.25 Eröffnung 100.96
Diff. absolut 0.28 Tages-Hoch 101.53
Diff. % 0.28 % Tages-Tief 99.46
Geld 55.00 Vol. Geld 100
Brief 105.00 Vol. Brief 100
Volumen 39377 Umsatz 3978655.5315
Schlusskurs vom 13.01.2022 100.97 Volatilität in % 28.58
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 17.01.2022 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.05% 103.3 98.6
1 Woche 0.25% 102.1 98.6
1 Monat 0.24% 103.3 97.9
3 Monate 3.15% 104.0 92.2
6 Monate 0.93% 104.0 85.2
1 Jahr 27.94% 107.8 78.5
3 Jahre -11.26% 119.4 43.0
1.13
30.82
18.92
0.05
SMI
-2.41
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-2.41,"chartHeight":12.812564968804,"year":2020,"ID_NOTATION":"288047"},"2021":{"performance":30.82,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"288047"},"2022":{"performance":0.05,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"288047"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.72 Mrd. EUR
KGV 2021 16.97
Dividende 2021 -
mehr Kennzahlen
Stammdaten
USANA HEALTH SCIENCE..
ISIN US90328M1071
Valor 89796
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS