30.07.2021 10:34:20
RAYTHEON TECHNOLOGIES
87.65
USD
0.45
0.52%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.65 0.45 0.52 4135438
Tradegate EUR 72.95 -0.79 -1.07 139
Xetra EUR 73.06 -1.42 -1.91 146
Frankfurt EUR 73.02 -0.29 -0.40 -
München EUR 73.28 -0.31 -0.42 -
Düsseldorf EUR 72.66 -1.52 -2.05 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 72.86 -0.28 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.60 Vol. Geld 100
Brief 88.32 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 87.20 Volatilität in % 30.90
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.57% 90.0 65.0
1 Woche 2.13% 89.5 85.4
1 Monat 3.80% 89.5 79.7
3 Monate 5.77% 90.0 79.7
6 Monate 31.35% 90.0 66.1
1 Jahr 47.56% 90.0 51.9
3 Jahre 10.46% 93.4 40.7
42.29
26.51
1.13
22.57
12.92
SMI
-19.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.29,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"289920"},"2020":{"performance":-19.03,"chartHeight":23.585564896569,"year":2020,"ID_NOTATION":"289920"},"2021":{"performance":22.57,"chartHeight":24.468860533127,"year":2021,"ID_NOTATION":"289920"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.224197666406,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.3327583558529,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.78 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS