26.09.2021 07:37:51
RAYTHEON TECHNOLOGIES
74.56
EUR
1.85
2.54%
24.09.2021 18:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.16 0.41 0.47 4665947
Tradegate EUR 74.39 0.51 0.69 1683
Xetra EUR 74.80 0.80 1.08 1037
Frankfurt EUR 74.56 1.85 2.54 35
München EUR 73.70 0.99 1.36 -
Düsseldorf EUR 74.15 0.40 0.54 75
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 73.68 0.93 1.28 -
Kursdaten
Kurs 74.56 Eröffnung 73.72
Diff. absolut 1.85 Tages-Hoch 74.56
Diff. % 2.54 % Tages-Tief 73.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35 Umsatz 2609.6
Schlusskurs vom 23.09.2021 72.71 Volatilität in % 29.44
Börse Frankfurt Letzter Handel 24.09.2021 / 18:54
Währung EUR Aktualisierungsstand 26.09.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.81% 75.5 54.0
1 Woche 4.63% 74.6 69.9
1 Monat 2.25% 74.6 69.8
3 Monate 2.87% 75.5 67.9
6 Monate 13.83% 75.5 63.5
1 Jahr 53.42% 75.5 44.8
3 Jahre 5.80% 85.8 39.0
45.02
26.51
1.13
30.81
10.4
SMI
-27.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.02,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"289925"},"2020":{"performance":-27.49,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"289925"},"2021":{"performance":30.81,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"289925"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.95 Mrd. EUR
KGV 2020 -
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS