16.09.2021 17:00:52
UNIVERSAL HEALTH SERVICES 'B'
123.65
EUR
-0.45
-0.36%
16.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 146.32 -0.12 -0.08 49730
Tradegate EUR 123.95 -0.45 -0.36 60
Frankfurt EUR 123.65 -0.30 -0.24 -
Berlin EUR 123.65 -0.45 -0.36 -
München EUR 123.60 0.40 0.32 -
Düsseldorf EUR 124.55 0.90 0.73 -
Kursdaten
Kurs 123.65 Eröffnung 123.65
Diff. absolut -0.45 Tages-Hoch 123.65
Diff. % -0.36 % Tages-Tief 123.65
Geld 124.35 Vol. Geld 80
Brief 124.45 Vol. Brief 80
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 124.10 Volatilität in % 31.59
Börse Berlin Letzter Handel 16.09.2021 / 08:08
Währung EUR Aktualisierungsstand 16.09.2021 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.80% 138.2 103.0
1 Woche -2.67% 126.8 124.1
1 Monat -1.70% 132.6 124.1
3 Monate -3.54% 138.2 122.5
6 Monate 7.91% 138.2 112.0
1 Jahr 20.49% 138.2 86.5
3 Jahre 15.30% 141.0 61.0
27.33
26.51
1.13
11.8
11.97
SMI
-13.28
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.33,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"289973"},"2020":{"performance":-13.28,"chartHeight":21.789253202085,"year":2020,"ID_NOTATION":"289973"},"2021":{"performance":11.8,"chartHeight":21.175622217285,"year":2021,"ID_NOTATION":"289973"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 89.000
Börsenwert 9.43 Mrd. EUR
KGV 2020 12.47
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
UNIVERSAL HEALTH SER..
ISIN US9139031002
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS