01.08.2021 22:24:40
V.F. CORP
80.20
USD
-4.35
-5.14%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 80.20 -4.35 -5.14 7096810
Tradegate EUR 67.64 -3.50 -4.92 3573
Xetra EUR 66.96 -4.30 -6.03 748
Frankfurt EUR 67.66 -1.66 -2.39 305
Hamburg EUR 70.64 1.32 1.90 -
München EUR 70.46 0.50 0.71 -
Hannover EUR 70.64 1.32 1.90 -
Berlin EUR 70.52 1.06 1.53 -
Düsseldorf EUR 67.30 -3.92 -5.50 -
Kursdaten
Kurs 80.20 Eröffnung 83.41
Diff. absolut -4.35 Tages-Hoch 83.64
Diff. % -5.14 % Tages-Tief 78.90
Geld 78.90 Vol. Geld 100
Brief 80.60 Vol. Brief 300
Volumen 7096810 Umsatz 567193068.31561
Schlusskurs vom 29.07.2021 84.55 Volatilität in % 35.08
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 22:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.10% 90.8 74.5
1 Woche -3.47% 85.0 78.9
1 Monat -2.24% 85.0 74.5
3 Monate -8.51% 90.5 74.5
6 Monate 4.33% 90.8 74.5
1 Jahr 32.56% 90.8 57.6
3 Jahre -12.45% 100.2 45.1
42.45
26.51
1.13
13.2
SMI
-14.31
SMI
-6.1
SMI
2019
2020
2021
{"2019":{"performance":42.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"290058"},"2020":{"performance":-14.31,"chartHeight":22.379648113903,"year":2020,"ID_NOTATION":"290058"},"2021":{"performance":-6.1,"chartHeight":17.911105074494,"year":2021,"ID_NOTATION":"290058"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 26.46 Mrd. EUR
KGV 2020 50.24
Dividende 2020 1.64 EUR
mehr Kennzahlen
Stammdaten
V.F. CORP. REGISTERE..
ISIN US9182041080
Valor 983365
Symbol VFC
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS