25.07.2021 17:39:13
CARRIER GLOBAL
51.90
USD
1.09
2.15%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 51.90 1.09 2.15 4494495
Tradegate EUR 44.10 0.90 2.08 2013
Xetra EUR 44.00 0.90 2.09 -
Frankfurt EUR 43.50 0.50 1.16 -
München EUR 42.90 0.30 0.70 -
Berlin EUR 43.90 0.70 1.62 -
Düsseldorf EUR 43.80 0.70 1.62 -
Indexzugehörigkeit
Name
S&P 500
Kursdaten
Kurs 51.90 Eröffnung 50.96
Diff. absolut 1.09 Tages-Hoch 51.96
Diff. % 2.15 % Tages-Tief 50.94
Geld 51.55 Vol. Geld 100
Brief 51.90 Vol. Brief 200
Volumen 4494495 Umsatz 231967536.9575
Schlusskurs vom 22.07.2021 50.81 Volatilität in % 29.59
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.59% 52.0 34.2
1 Woche 5.75% 52.0 47.7
1 Monat 12.58% 52.0 46.0
3 Monate 16.71% 52.0 42.4
6 Monate 31.36% 52.0 34.2
1 Jahr 89.76% 52.0 25.6
3 Jahre 0.00% 52.0 12.3
121.1
1.13
37.59
13.34
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":121.1,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"290061368"},"2021":{"performance":37.59,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"290061368"},"2019":{"ID_NOTATION":"290061368"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 38.31 Mrd. EUR
KGV 2020 16.76
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
CARRIER GLOBAL CORP...
ISIN US14448C1045
Valor -
Symbol -
Währung USD
Branche Kunststoffe
Sektor Industrie
Land USA
Heimatbörse NYS