25.07.2021 14:20:57
VALERO ENERGY
63.71
USD
0.23
0.36%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.71 0.23 0.36 3964685
Tradegate EUR 54.14 0.22 0.41 115
Xetra EUR 53.88 0.06 0.11 -
Frankfurt EUR 54.12 -0.54 -0.99 200
München EUR 54.52 -0.22 -0.40 -
Berlin EUR 54.02 -0.70 -1.28 -
Düsseldorf EUR 53.78 -0.36 -0.66 -
Kursdaten
Kurs 63.71 Eröffnung 63.52
Diff. absolut 0.23 Tages-Hoch 64.11
Diff. % 0.36 % Tages-Tief 63.15
Geld 63.65 Vol. Geld 1400
Brief 63.85 Vol. Brief 500
Volumen 3964685 Umsatz 252011573.7022
Schlusskurs vom 22.07.2021 63.48 Volatilität in % 52.78
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 14:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.62% 85.0 54.8
1 Woche -1.80% 65.7 60.8
1 Monat -21.20% 82.6 60.8
3 Monate -9.22% 85.0 60.8
6 Monate 7.17% 85.0 54.8
1 Jahr 10.47% 85.0 35.4
3 Jahre -40.05% 122.4 31.0
26.86
26.51
1.13
12.62
13.34
SMI
-40.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.86,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"290113"},"2020":{"performance":-40.22,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"290113"},"2021":{"performance":12.62,"chartHeight":21.384143833759,"year":2021,"ID_NOTATION":"290113"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 22.12 Mrd. EUR
KGV 2020 -
Dividende 2020 3.33 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS