26.09.2021 23:46:50
VALERO ENERGY
57.56
EUR
1.80
3.23%
24.09.2021 12:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.63 0.46 0.68 2297939
Tradegate EUR 57.72 0.52 0.91 21
Xetra EUR 53.84 -2.04 -3.65 40
Frankfurt EUR 57.56 1.80 3.23 20
München EUR 56.70 1.14 2.05 -
Berlin EUR 56.68 1.10 1.98 -
Düsseldorf EUR 57.68 0.74 1.30 -
Kursdaten
Kurs 57.56 Eröffnung 56.80
Diff. absolut 1.80 Tages-Hoch 57.56
Diff. % 3.23 % Tages-Tief 56.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 1151.2
Schlusskurs vom 23.09.2021 55.76 Volatilität in % 51.98
Börse Frankfurt Letzter Handel 24.09.2021 / 12:33
Währung EUR Aktualisierungsstand 26.09.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.56% 69.5 45.2
1 Woche 4.20% 57.6 53.5
1 Monat 4.62% 57.6 53.4
3 Monate -14.68% 68.5 51.2
6 Monate -2.23% 69.4 51.2
1 Jahr 49.90% 69.5 30.5
3 Jahre -39.55% 104.0 30.5
26.47
26.51
1.13
26.56
10.4
SMI
-45.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.47,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"290120"},"2020":{"performance":-45.49,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"290120"},"2021":{"performance":26.56,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"290120"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.964
Börsenwert 23.55 Mrd. EUR
KGV 2020 -
Dividende 2020 3.36 EUR
mehr Kennzahlen
Stammdaten
VALERO ENERGY CORP. ..
ISIN US91913Y1001
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS