28.09.2021 04:48:29
SERVICE CORPORATION INTL.
52.38
EUR
0.14
0.27%
27.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.26 0.04 0.07 1222082
Tradegate EUR 52.38 0.14 0.27 31
Frankfurt EUR 52.18 -0.64 -1.21 -
München EUR 52.30 -0.24 -0.46 -
Berlin EUR 52.68 0.42 0.80 -
Düsseldorf EUR 52.62 0.42 0.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 51.32 Vol. Geld 116
Brief 53.42 Vol. Brief 112
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 52.24 Volatilität in % 23.51
Börse Tradegate Letzter Handel 27.09.2021 / 22:26
Währung EUR Aktualisierungsstand 28.09.2021 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.27% 55.7 38.6
1 Woche 0.69% 52.8 51.8
1 Monat -1.43% 54.1 51.8
3 Monate 16.27% 55.7 44.6
6 Monate 20.69% 55.7 42.2
1 Jahr 44.70% 55.7 35.8
3 Jahre 0.00% 55.7 31.8
13.14
1.13
32.27
9.23
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":13.14,"chartHeight":21.851149117619,"year":2020,"ID_NOTATION":"290406965"},"2021":{"performance":32.27,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"290406965"},"2019":{"ID_NOTATION":"290406965"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.135
Börsenwert 8.76 Mrd. EUR
KGV 2020 17.05
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SERVICE CORP. INTERN..
ISIN US8175651046
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS