27.07.2021 00:21:19
WATERS
382.31
USD
-2.39
-0.62%
26.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 382.31 -2.39 -0.62 241071
Tradegate EUR 324.00 -4.00 -1.22 71
Frankfurt EUR 324.00 2.00 0.62 -
München EUR 322.00 4.00 1.26 -
Berlin EUR 324.00 4.00 1.25 -
Düsseldorf EUR 322.00 -2.00 -0.62 -
Kursdaten
Kurs 382.31 Eröffnung 383.01
Diff. absolut -2.39 Tages-Hoch 383.90
Diff. % -0.62 % Tages-Tief 378.28
Geld 336.43 Vol. Geld 200
Brief 384.24 Vol. Brief 100
Volumen 241071 Umsatz 92077225.388
Schlusskurs vom 23.07.2021 384.70 Volatilität in % 24.22
Börse NYSE Letzter Handel 26.07.2021 / 22:10
Währung USD Aktualisierungsstand 27.07.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.48% 384.8 244.8
1 Woche 3.78% 384.8 361.9
1 Monat 10.88% 384.8 336.5
3 Monate 25.51% 384.8 296.4
6 Monate 40.60% 384.8 258.9
1 Jahr 69.94% 384.8 187.3
3 Jahre 95.83% 384.8 154.4
25.56
26.51
5.32
1.13
55.48
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"291415"},"2020":{"performance":5.32,"chartHeight":17.03274241295,"year":2020,"ID_NOTATION":"291415"},"2021":{"performance":55.48,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"291415"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.400
Börsenwert 20.16 Mrd. EUR
KGV 2020 29.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WATERS CORP. REGISTE..
ISIN US9418481035
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NYS