21.09.2021 08:01:10
WESTERN DIGITAL
47.8950
EUR
-1.3050
-2.65%
20.09.2021 15:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 56.62 -1.30 -2.24 3423054
Tradegate EUR 48.27 -1.10 -2.24 1723
Xetra EUR 47.96 -1.24 -2.52 219
Frankfurt EUR 47.90 -1.30 -2.65 90
Berlin EUR 47.88 -1.50 -3.04 -
München EUR 49.20 -0.52 -1.05 -
Hamburg EUR 48.87 -0.51 -1.02 -
Düsseldorf EUR 47.85 -1.21 -2.47 -
Hannover EUR 48.87 -0.51 -1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.29 Vol. Geld 300
Brief 48.6250 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 49.20 Volatilität in % 46.10
Börse Frankfurt Letzter Handel 20.09.2021 / 15:33
Währung EUR Aktualisierungsstand 21.09.2021 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.52% 64.0 40.5
1 Woche -2.75% 49.5 47.9
1 Monat -5.66% 56.0 47.9
3 Monate -19.63% 60.3 47.9
6 Monate -19.77% 64.0 47.9
1 Jahr 48.97% 64.0 30.0
3 Jahre -4.46% 65.3 25.7
71.99
26.51
1.13
22.52
9.93
SMI
-30.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.99,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"291704"},"2020":{"performance":-30.78,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"291704"},"2021":{"performance":22.52,"chartHeight":26.366195810855,"year":2021,"ID_NOTATION":"291704"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.800
Börsenwert 15.25 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS