01.08.2021 23:14:09
WEYERHAEUSER
33.73
USD
-1.10
-3.16%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.73 -1.10 -3.16 6043035
Tradegate EUR 28.43 -0.88 -3.00 4010
Frankfurt EUR 28.42 -0.80 -2.74 802
Düsseldorf EUR 28.42 -1.03 -3.50 -
Berlin EUR 29.48 0.59 2.04 200
München EUR 29.09 0.00 0.00 -
Hamburg EUR 29.09 0.15 0.52 -
Hannover EUR 29.09 0.15 0.52 -
Kursdaten
Kurs 33.73 Eröffnung 34.12
Diff. absolut -1.10 Tages-Hoch 34.77
Diff. % -3.16 % Tages-Tief 33.47
Geld 33.67 Vol. Geld 200
Brief 34.39 Vol. Brief 200
Volumen 6043035 Umsatz 204306140.8935
Schlusskurs vom 29.07.2021 34.83 Volatilität in % 29.64
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.60% 41.7 30.9
1 Woche -2.46% 35.1 33.5
1 Monat -2.00% 35.9 32.6
3 Monate -13.00% 41.7 32.6
6 Monate 8.14% 41.7 30.9
1 Jahr 18.77% 41.7 26.5
3 Jahre -1.14% 41.7 13.1
43.13
26.51
10.99
1.13
0.6
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.13,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"291784"},"2020":{"performance":10.99,"chartHeight":20.996259257563,"year":2020,"ID_NOTATION":"291784"},"2021":{"performance":0.6,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"291784"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.372
Börsenwert 21.25 Mrd. EUR
KGV 2020 31.34
Dividende 2020 0.58 EUR
mehr Kennzahlen
Stammdaten
WEYERHAEUSER CO. REG..
ISIN US9621661043
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS