25.09.2021 08:49:21
WHIRLPOOL
177.35
EUR
0.30
0.17%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 210.16 1.14 0.55 442164
Tradegate EUR 179.40 1.40 0.79 -
Xetra EUR 179.90 -0.25 -0.14 -
Frankfurt EUR 177.35 0.30 0.17 -
Berlin EUR 179.45 -0.85 -0.47 -
Düsseldorf EUR 179.30 -0.85 -0.47 -
München EUR 177.25 0.40 0.23 -
Kursdaten
Kurs 177.35 Eröffnung 177.35
Diff. absolut 0.30 Tages-Hoch 177.35
Diff. % 0.17 % Tages-Tief 177.35
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 177.05 Volatilität in % 31.48
Börse Frankfurt Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 25.09.2021 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.75% 208.2 143.7
1 Woche -1.50% 178.5 175.5
1 Monat -5.26% 190.8 175.5
3 Monate -1.20% 196.6 175.5
6 Monate -2.08% 208.2 175.5
1 Jahr 18.79% 208.2 143.7
3 Jahre 70.43% 208.2 62.1
38.66
26.51
15.59
1.13
17.75
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.66,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"291794"},"2020":{"performance":15.59,"chartHeight":22.86557590241,"year":2020,"ID_NOTATION":"291794"},"2021":{"performance":17.75,"chartHeight":23.546681459155,"year":2021,"ID_NOTATION":"291794"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.21 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.66 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS