01.08.2021 23:03:23
WHIRLPOOL
221.54
USD
-2.95
-1.31%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 221.54 -2.95 -1.31 521778
Tradegate EUR 186.80 -2.05 -1.09 69
Frankfurt EUR 187.50 2.45 1.32 -
Xetra EUR 188.00 -0.25 -0.13 31
Berlin EUR 187.50 -1.35 -0.71 -
Düsseldorf EUR 187.25 -1.75 -0.93 -
München EUR 187.30 1.80 0.97 -
Kursdaten
Kurs 221.54 Eröffnung 223.89
Diff. absolut -2.95 Tages-Hoch 227.40
Diff. % -1.31 % Tages-Tief 221.22
Geld 221.01 Vol. Geld 600
Brief 222.00 Vol. Brief 300
Volumen 521778 Umsatz 116212785.2946
Schlusskurs vom 29.07.2021 224.49 Volatilität in % 31.94
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.74% 257.7 171.3
1 Woche 0.92% 227.4 216.5
1 Monat 1.61% 227.4 205.9
3 Monate -6.31% 257.7 205.9
6 Monate 19.69% 257.7 180.4
1 Jahr 35.91% 257.7 161.0
3 Jahre 73.21% 257.7 64.0
41.57
26.51
21.18
1.13
22.74
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.57,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"291799"},"2020":{"performance":21.18,"chartHeight":24.434499920424,"year":2020,"ID_NOTATION":"291799"},"2021":{"performance":22.74,"chartHeight":24.806943122231,"year":2021,"ID_NOTATION":"291799"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.000
Börsenwert 11.68 Mrd. EUR
KGV 2020 10.57
Dividende 2020 4.6 EUR
mehr Kennzahlen
Stammdaten
WHIRLPOOL CORP. REGI..
ISIN US9633201069
Valor -
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS