25.07.2021 02:29:34
WILLIAMS COMPANIES
25.15
USD
-0.11
-0.44%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.15 -0.11 -0.44 5224340
Tradegate EUR 21.37 -0.10 -0.47 854
Xetra EUR 21.32 -0.09 -0.42 -
Frankfurt EUR 21.23 -0.01 -0.05 -
München EUR 21.41 0.00 0.00 -
Hamburg EUR 21.28 0.04 0.19 -
Berlin EUR 21.29 -0.25 -1.16 -
Düsseldorf EUR 21.24 -0.26 -1.21 -
Hannover EUR 21.28 0.04 0.19 -
Kursdaten
Kurs 25.15 Eröffnung 25.21
Diff. absolut -0.11 Tages-Hoch 25.26
Diff. % -0.44 % Tages-Tief 24.89
Geld 25.10 Vol. Geld 200
Brief 25.30 Vol. Brief 100
Volumen 5224340 Umsatz 131071784.81562
Schlusskurs vom 22.07.2021 25.26 Volatilität in % 31.13
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.44% 28.4 19.9
1 Woche -0.51% 25.5 24.3
1 Monat -5.91% 27.0 24.3
3 Monate 6.52% 28.4 23.6
6 Monate 16.44% 28.4 21.0
1 Jahr 30.18% 28.4 18.3
3 Jahre -12.67% 32.2 8.4
8.81
26.51
1.13
25.44
13.34
SMI
-16.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.81,"chartHeight":19.529890261283,"year":2019,"ID_NOTATION":"291851"},"2020":{"performance":-16.25,"chartHeight":22.68848417608,"year":2020,"ID_NOTATION":"291851"},"2021":{"performance":25.44,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"291851"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.739
Börsenwert 26.02 Mrd. EUR
KGV 2020 117.92
Dividende 2020 1.39 EUR
mehr Kennzahlen
Stammdaten
WILLIAMS COS.INC., T..
ISIN US9694571004
Valor -
Symbol WMB
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS