19.10.2021 17:57:53
WINTRUST FINANCIAL CO.
84.16
USD
0.14
0.17%
19.10.2021 17:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 84.16 0.14 0.17 108205
Frankfurt EUR 70.50 -0.50 -0.70 -
Kursdaten
Kurs 84.16 Eröffnung 84.20
Diff. absolut 0.14 Tages-Hoch 84.31
Diff. % 0.17 % Tages-Tief 83.31
Geld 84.14 Vol. Geld 100
Brief 84.21 Vol. Brief 200
Volumen 108205 Umsatz 9049021.4215
Schlusskurs vom 18.10.2021 84.02 Volatilität in % 37.03
Börse Nasdaq Letzter Handel 19.10.2021 / 17:42
Währung USD Aktualisierungsstand 19.10.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.53% 87.8 59.9
1 Woche 2.66% 85.0 80.9
1 Monat 12.09% 85.0 72.1
3 Monate 16.11% 85.0 65.7
6 Monate 7.44% 85.0 65.7
1 Jahr 77.44% 87.8 45.1
3 Jahre 5.38% 87.8 22.0
7.91
26.51
1.13
37.53
11.81
SMI
-13.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.91,"chartHeight":19.453887895147,"year":2019,"ID_NOTATION":"291938"},"2020":{"performance":-13.96,"chartHeight":22.458902148182,"year":2020,"ID_NOTATION":"291938"},"2021":{"performance":37.53,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"291938"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.364
Börsenwert 4.13 Mrd. EUR
KGV 2020 13.05
Dividende 2020 1.07 EUR
mehr Kennzahlen
Stammdaten
WINTRUST FINANCIAL C..
ISIN US97650W1080
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS