25.07.2021 17:19:11
WIPRO ADR
8.55
USD
0.20
2.40%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.55 0.20 2.40 1572439
Tradegate EUR 7.30 0.20 2.82 3152
Frankfurt EUR 7.25 0.25 3.57 900
Berlin EUR 7.05 0.10 1.44 -
München EUR 7.10 0.05 0.71 -
Düsseldorf EUR 7.10 0.10 1.43 -
Kursdaten
Kurs 8.55 Eröffnung 8.50
Diff. absolut 0.20 Tages-Hoch 8.60
Diff. % 2.40 % Tages-Tief 8.50
Geld 8.00 Vol. Geld 100
Brief 9.56 Vol. Brief 100
Volumen 1572439 Umsatz 13453612.87
Schlusskurs vom 22.07.2021 8.35 Volatilität in % 30.06
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.33% 8.6 5.7
1 Woche 4.91% 8.6 8.0
1 Monat 9.76% 8.6 7.5
3 Monate 19.25% 8.6 7.1
6 Monate 30.53% 8.6 6.1
1 Jahr 119.79% 8.6 3.9
3 Jahre 125.74% 8.6 2.5
26.51
50.67
1.13
51.33
13.34
-1.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.38,"chartHeight":9.9654316853342,"year":2019,"ID_NOTATION":"291949"},"2020":{"performance":50.67,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"291949"},"2021":{"performance":51.33,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"291949"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIPRO LTD. REG. SHS ..
ISIN US97651M1099
Valor -
Symbol -
Währung USD
Branche Elektroausstattung u..
Sektor Technologie
Land Indien
Heimatbörse NYS