24.01.2022 11:38:33
WORLD ACCEPTANCE
208.53
USD
-0.36
-0.17%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 208.53 -0.36 -0.17 22915
Frankfurt EUR 185.00 2.00 1.09 -
Berlin EUR 183.00 -1.00 -0.54 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 204.29 Vol. Geld 100
Brief 215.94 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 208.89 Volatilität in % 64.52
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 24.01.2022 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -15.03% 243.2 206.2
1 Woche -6.33% 225.6 206.2
1 Monat -18.08% 265.8 206.2
3 Monate 2.42% 265.8 150.3
6 Monate 15.16% 265.8 150.3
1 Jahr 74.50% 265.8 108.0
3 Jahre 80.87% 265.8 43.2
16.74
1.13
141.14
18.92
SMI
SMI
SMI
-15.03
-4.04
2020
2021
2022
{"2020":{"performance":16.74,"chartHeight":22.789398742668,"year":2020,"ID_NOTATION":"292023"},"2021":{"performance":141.14,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"292023"},"2022":{"performance":-15.03,"chartHeight":22.234736359583,"year":2022,"ID_NOTATION":"292023"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.18,"chartHeight":15.647236576478,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.175
Börsenwert 1.23 Mrd. EUR
KGV 2021 18.55
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WORLD ACCEPTANCE COR..
ISIN US9814191048
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS