28.10.2021 14:02:37
XILINX
180.85
USD
8.97
5.22%
27.10.2021 22:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.85 8.97 5.22 4123274
Tradegate EUR 160.00 3.90 2.50 262
Xetra EUR 159.26 8.74 5.81 18
Frankfurt EUR 159.58 1.32 0.83 50
Berlin EUR 158.70 -0.72 -0.45 -
München EUR 158.84 9.06 6.05 -
Hamburg EUR 158.80 8.64 5.75 -
Düsseldorf EUR 158.96 10.12 6.80 -
Hannover EUR 158.80 8.64 5.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 183.01 Vol. Geld 100
Brief 185.15 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2021 171.88 Volatilität in % 39.70
Börse Nasdaq Letzter Handel 27.10.2021 / 22:15
Währung USD Aktualisierungsstand 28.10.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.57% 186.0 111.8
1 Woche 6.15% 186.0 170.1
1 Monat 13.26% 186.0 147.4
3 Monate 38.05% 186.0 130.7
6 Monate 35.36% 186.0 114.2
1 Jahr 45.44% 186.0 111.8
3 Jahre 129.56% 186.0 67.7
17.24
26.51
42.99
1.13
27.57
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.24,"chartHeight":22.896314902591,"year":2019,"ID_NOTATION":"292140"},"2020":{"performance":42.99,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"292140"},"2021":{"performance":27.57,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"292140"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 36.64 Mrd. EUR
KGV 2020 45.58
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS