19.01.2022 21:35:50
APPHARVEST
3.8850
USD
0.1550
4.16%
19.01.2022 21:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3.88 0.15 4.16 737970
Tradegate EUR 3.42 0.12 3.64 64
Frankfurt EUR 3.30 -0.10 -2.94 250
München EUR 3.32 -0.16 -4.60 -
Düsseldorf EUR 3.34 0.08 2.45 -
Kursdaten
Kurs 3.8850 Eröffnung 3.78
Diff. absolut 0.1550 Tages-Hoch 3.93
Diff. % 4.16 % Tages-Tief 3.7050
Geld 3.88 Vol. Geld 800
Brief 3.89 Vol. Brief 700
Volumen 737970 Umsatz 2809463.75737
Schlusskurs vom 18.01.2022 3.73 Volatilität in % 103.43
Börse Nasdaq Letzter Handel 19.01.2022 / 21:20
Währung USD Aktualisierungsstand 19.01.2022 / 21:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.11% 4.3 3.7
1 Woche -6.98% 4.2 3.7
1 Monat -20.55% 4.8 3.7
3 Monate -31.56% 7.1 3.7
6 Monate -71.04% 13.7 3.7
1 Jahr -84.24% 42.9 3.7
3 Jahre 0.00% 42.9 3.7
56.34
1.13
18.92
SMI
SMI
-75.29
SMI
-4.11
-2.72
2020
2021
2022
{"2020":{"performance":56.34,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"292924208"},"2021":{"performance":-75.29,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"292924208"},"2022":{"performance":-4.11,"chartHeight":15.560303764253,"year":2022,"ID_NOTATION":"292924208"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
APPHARVEST INC. REGI..
ISIN US03783T1034
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NMS