01.08.2021 23:27:50
WASTE CONNECTIONS
126.69
USD
1.72
1.38%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 126.69 1.72 1.38 709952
Toronto Stock Exchange CAD 158.05 2.45 1.57 192692
Tradegate EUR 106.80 1.65 1.57 -
Düsseldorf EUR 104.40 -0.15 -0.14 -
Frankfurt EUR 105.15 0.30 0.29 -
München EUR 105.30 -0.05 -0.05 -
Berlin EUR 106.65 1.15 1.09 -
Kursdaten
Kurs 126.69 Eröffnung 125.35
Diff. absolut 1.72 Tages-Hoch 126.9250
Diff. % 1.38 % Tages-Tief 125.03
Geld 98.58 Vol. Geld 100
Brief 127.80 Vol. Brief 100
Volumen 709952 Umsatz 89711121.9574
Schlusskurs vom 29.07.2021 124.97 Volatilität in % 14.93
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 23:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.52% 126.9 97.0
1 Woche 1.55% 126.9 123.6
1 Monat 6.08% 126.9 118.0
3 Monate 6.36% 126.9 118.0
6 Monate 28.61% 126.9 97.0
1 Jahr 24.35% 126.9 97.0
3 Jahre 64.73% 126.9 70.3
23.34
26.51
12.91
1.13
23.52
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.34,"chartHeight":24.943426063663,"year":2019,"ID_NOTATION":"29448438"},"2020":{"performance":12.91,"chartHeight":21.84008984404,"year":2020,"ID_NOTATION":"29448438"},"2021":{"performance":23.52,"chartHeight":24.983687327628,"year":2021,"ID_NOTATION":"29448438"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.933
Börsenwert 27.88 Mrd. EUR
KGV 2020 122.74
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
WASTE CONNECTIONS IN..
ISIN CA94106B1013
Valor -
Symbol -
Währung USD
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Kanada
Heimatbörse NYS