28.01.2022 13:34:02
ALPHA MOS
2.73
EUR
-0.07
-2.50%
28.01.2022 10:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 2.73 -0.07 -2.50 103
München EUR 2.73 -0.03 -1.09 -
BATS Europe EUR 2.41 0.00 0.00 -
Frankfurt EUR 2.68 -0.08 -2.90 -
CHI-X EUR - 0.00 0.00 -
Turquoise EUR - 0.00 0.00 -
Indexzugehörigkeit
Name
PAX
Kursdaten
Kurs 2.73 Eröffnung 2.68
Diff. absolut -0.07 Tages-Hoch 2.73
Diff. % -2.50 % Tages-Tief 2.68
Geld 2.56 Vol. Geld 584
Brief 2.73 Vol. Brief 85
Volumen 103 Umsatz 278.54
Schlusskurs vom 27.01.2022 2.80 Volatilität in % 133.64
Börse Cboe Europe Equities Letzter Handel 28.01.2022 / 10:22
Währung EUR Aktualisierungsstand 28.01.2022 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.69% 4.7 2.3
1 Woche -17.16% 2.8 2.7
1 Monat 20.69% 4.7 2.3
3 Monate -51.30% 5.8 2.0
6 Monate -45.42% 5.8 2.0
1 Jahr -45.42% 5.8 2.0
3 Jahre 0.00% 5.8 2.0
18.92
20.69
SMI
1.13
-54.77
SMI
-5.43
SMI
2021
2022
2020
0
1
2
{"2021":{"performance":-54.77,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"294831760"},"2022":{"performance":20.69,"chartHeight":23.879902572013,"year":2022,"ID_NOTATION":"294831760"},"2020":{"ID_NOTATION":"294831760"},"0":{"ID_NOTATION":"294831760"},"1":{"ID_NOTATION":"294831760"},"2":{"ID_NOTATION":"294831760"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ALPHA MOS S.A. ACTIO..
ISIN FR0013421286
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse DXE