17.10.2021 11:17:07
JDE PEET'S
25.00
EUR
0.10
0.40%
15.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 25.00 0.10 0.40 171050
BATS Europe EUR 24.97 0.05 0.20 101369
Tradegate EUR 25.00 0.00 0.00 660
Nasdaq other OTC USD 28.00 0.10 0.36 14153
CHI-X EUR 25.02 0.17 0.66 14
Turquoise EUR 24.95 -0.01 -0.02 1520
Xetra EUR 25.00 0.10 0.40 -
Frankfurt EUR 25.00 0.10 0.40 -
Hamburg EUR 25.00 0.00 0.00 -
Berlin EUR 25.00 -0.20 -0.79 -
München EUR 25.00 -0.30 -1.19 -
Düsseldorf EUR 24.80 0.00 0.00 -
Hannover EUR 25.00 -0.20 -0.79 -
Kursdaten
Kurs 25.00 Eröffnung 25.07
Diff. absolut 0.10 Tages-Hoch 25.1150
Diff. % 0.40 % Tages-Tief 24.90
Geld 24.98 Vol. Geld 34
Brief 25.02 Vol. Brief 334
Volumen 171050 Umsatz 4279186.1725
Schlusskurs vom 14.10.2021 24.90 Volatilität in % 23.92
Börse Letzter Handel 15.10.2021 / 17:30
Währung EUR Aktualisierungsstand 17.10.2021 / 11:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.14% 36.8 24.7
1 Woche -0.52% 25.2 24.8
1 Monat -9.84% 27.8 24.7
3 Monate -17.45% 30.6 24.7
6 Monate -20.66% 33.6 24.7
1 Jahr -27.49% 36.8 24.7
3 Jahre 0.00% 38.0 24.7
0.24
1.13
11.75
26.51
SMI
-32.14
SMI
SMI
2020
2021
2019
{"2020":{"performance":0.24,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"296227058"},"2021":{"performance":-32.14,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"296227058"},"2019":{"ID_NOTATION":"296227058"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.54 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE