27.11.2021 17:57:13
JDE PEET'S
24.9950
EUR
-1.0050
-3.87%
26.11.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 25.01 -0.41 -1.63 177463
BATS Europe EUR 25.00 -1.00 -3.87 90001
Tradegate EUR 25.10 -0.40 -1.57 5933
CHI-X EUR 25.78 0.00 0.00 -
Turquoise EUR 24.98 -0.47 -1.85 601
Frankfurt EUR 25.00 -0.50 -1.96 400
Xetra EUR 24.60 -0.80 -3.15 1100
Nasdaq other OTC USD 28.95 -0.46 -1.56 270
Berlin EUR 25.10 -0.30 -1.18 -
Hamburg EUR 25.00 -0.40 -1.57 -
Düsseldorf EUR 24.80 -0.50 -1.98 20
München EUR 25.00 -0.40 -1.57 -
Hannover EUR 25.00 -0.40 -1.57 -
Kursdaten
Kurs 24.9950 Eröffnung 24.90
Diff. absolut -1.0050 Tages-Hoch 24.9950
Diff. % -3.87 % Tages-Tief 24.90
Geld 27.15 Vol. Geld 321
Brief 27.94 Vol. Brief 115
Volumen 90001 Umsatz 2249930.0143
Schlusskurs vom 25.11.2021 26.00 Volatilität in % 22.03
Börse BATS Europe Letzter Handel 26.11.2021 / 17:30
Währung EUR Aktualisierungsstand 27.11.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -32.24% 36.5 24.3
1 Woche -3.92% 26.2 24.9
1 Monat -2.82% 27.3 24.3
3 Monate -13.81% 29.2 24.3
6 Monate -22.93% 32.4 24.3
1 Jahr -26.18% 37.0 24.3
3 Jahre 0.00% 39.4 24.3
1.13
13.97
26.51
-2.79
SMI
-32.24
SMI
SMI
2020
2021
2019
{"2020":{"performance":-2.79,"chartHeight":14.400654065855,"year":2020,"ID_NOTATION":"296227061"},"2021":{"performance":-32.24,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"296227061"},"2019":{"ID_NOTATION":"296227061"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.8 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE