16.09.2021 18:21:28
TRANE TECHNOLOGIES
156.00
EUR
0.00
0.00%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 185.72 -1.25 -0.67 365044
Tradegate EUR 159.00 0.00 0.00 10
Frankfurt EUR 158.00 4.00 2.60 -
München EUR 156.00 0.00 0.00 -
Düsseldorf EUR 156.00 -1.00 -0.64 -
Berlin EUR 156.00 1.00 0.65 -
Kursdaten
Kurs 156.00 Eröffnung 156.00
Diff. absolut 0.00 Tages-Hoch 156.00
Diff. % 0.00 % Tages-Tief 156.00
Geld 157.00 Vol. Geld 300
Brief 158.00 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 156.00 Volatilität in % 24.82
Börse München Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 18:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.33% 172.0 115.0
1 Woche -6.02% 165.0 156.0
1 Monat -4.88% 170.0 156.0
3 Monate 2.63% 172.0 147.0
6 Monate 13.87% 172.0 137.0
1 Jahr 57.18% 172.0 101.5
3 Jahre 77.27% 172.0 30.6
51.9
26.51
1.13
33.33
11.97
SMI
-1.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":51.9,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"29877914"},"2020":{"performance":-1.68,"chartHeight":11.052413672195,"year":2020,"ID_NOTATION":"29877914"},"2021":{"performance":33.33,"chartHeight":25.074582159987,"year":2021,"ID_NOTATION":"29877914"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 36.97 Mrd. EUR
KGV 2020 40.78
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
TRANE TECHNOLOGIES P..
ISIN IE00BK9ZQ967
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Irland
Heimatbörse NYS