19.01.2022 20:32:15
ACCOLADE
17.8150
USD
-0.2650
-1.47%
19.01.2022 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.82 -0.27 -1.47 666439
Tradegate EUR 16.00 -1.70 -9.60 -
Frankfurt EUR 16.30 -1.30 -7.39 -
München EUR 15.90 -1.80 -10.17 -
Düsseldorf EUR 15.50 -2.00 -11.43 -
Kursdaten
Kurs 17.8150 Eröffnung 18.11
Diff. absolut -0.2650 Tages-Hoch 18.80
Diff. % -1.47 % Tages-Tief 17.53
Geld 17.81 Vol. Geld 200
Brief 17.82 Vol. Brief 200
Volumen 666439 Umsatz 12051636.5419
Schlusskurs vom 18.01.2022 18.08 Volatilität in % 65.27
Börse Nasdaq Letzter Handel 19.01.2022 / 20:17
Währung USD Aktualisierungsstand 19.01.2022 / 20:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -31.41% 27.7 17.9
1 Woche -26.02% 24.9 17.9
1 Monat -26.65% 27.7 17.9
3 Monate -53.46% 41.3 17.9
6 Monate -60.70% 50.3 17.9
1 Jahr -65.46% 59.9 17.9
3 Jahre 0.00% 65.2 17.9
24.29
1.13
18.92
SMI
SMI
-40.39
SMI
-31.41
-2.72
2020
2021
2022
{"2020":{"performance":24.29,"chartHeight":24.705641673624,"year":2020,"ID_NOTATION":"298970026"},"2021":{"performance":-40.39,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"298970026"},"2022":{"performance":-31.41,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"298970026"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.19 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ACCOLADE INC. REGIST..
ISIN US00437E1029
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS