20.01.2022 00:51:40
CAREMAX A
6.89
USD
0.30
4.55%
19.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.89 0.30 4.55 145984
Kursdaten
Kurs 6.89 Eröffnung 6.75
Diff. absolut 0.30 Tages-Hoch 7.03
Diff. % 4.55 % Tages-Tief 6.5950
Geld 6.35 Vol. Geld 100
Brief 7.00 Vol. Brief 6700
Volumen 145984 Umsatz 998881.0621
Schlusskurs vom 18.01.2022 6.59 Volatilität in % 65.92
Börse Nasdaq Letzter Handel 19.01.2022 / 22:00
Währung USD Aktualisierungsstand 20.01.2022 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.29% 8.4 6.6
1 Woche -7.52% 7.5 6.6
1 Monat 1.32% 8.4 6.6
3 Monate -13.44% 9.7 5.9
6 Monate -35.18% 11.5 5.9
1 Jahr -58.17% 16.7 5.9
3 Jahre 0.00% 18.4 5.9
57.58
1.13
18.92
SMI
SMI
-50.74
SMI
-10.29
-2.72
2020
2021
2022
{"2020":{"performance":57.58,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"299852928"},"2021":{"performance":-50.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"299852928"},"2022":{"performance":-10.29,"chartHeight":20.284458004396,"year":2022,"ID_NOTATION":"299852928"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.56 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CAREMAX INC. REGISTE..
ISIN US14171W1036
Valor -
Symbol -
Währung USD
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS