29.01.2022 01:37:32
JAMF HOLDING
31.83
USD
1.18
3.85%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 31.83 1.18 3.85 824505
Tradegate EUR 28.60 1.00 3.62 279
München EUR 27.80 -0.40 -1.42 -
Frankfurt EUR 27.00 -0.80 -2.88 -
Berlin EUR 28.40 0.80 2.90 -
Kursdaten
Kurs 31.83 Eröffnung 30.84
Diff. absolut 1.18 Tages-Hoch 31.87
Diff. % 3.85 % Tages-Tief 30.1010
Geld 31.83 Vol. Geld 10500
Brief 31.88 Vol. Brief 2000
Volumen 824505 Umsatz 25870605.687403
Schlusskurs vom 27.01.2022 30.65 Volatilität in % 50.69
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.36% 39.6 30.5
1 Woche -6.78% 34.1 30.5
1 Monat -23.83% 40.2 30.5
3 Monate -34.27% 49.3 28.9
6 Monate -2.11% 49.3 28.9
1 Jahr -15.91% 49.3 27.8
3 Jahre 0.00% 49.3 27.8
1.13
26.74
18.92
SMI
-18.03
SMI
SMI
-19.36
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-18.03,"chartHeight":23.171531529957,"year":2020,"ID_NOTATION":"300897546"},"2021":{"performance":26.74,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"300897546"},"2022":{"performance":-19.36,"chartHeight":23.537892621537,"year":2022,"ID_NOTATION":"300897546"},"0":{"ID_NOTATION":"300897546"},"1":{"ID_NOTATION":"300897546"},"2":{"ID_NOTATION":"300897546"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.33 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
JAMF HOLDING CORP. R..
ISIN US47074L1052
Valor -
Symbol -
Währung USD
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NMS