20.10.2021 23:05:52
EASTERN BANKSHARES
20.95
USD
0.74
3.66%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.95 0.74 3.66 640596
Tradegate EUR 18.00 0.60 3.45 -
Frankfurt EUR 17.10 -0.20 -1.16 -
Kursdaten
Kurs 20.95 Eröffnung 20.16
Diff. absolut 0.74 Tages-Hoch 20.97
Diff. % 3.66 % Tages-Tief 20.08
Geld 20.55 Vol. Geld 100
Brief 21.10 Vol. Brief 100
Volumen 640596 Umsatz 13248390.066186
Schlusskurs vom 19.10.2021 20.21 Volatilität in % 23.83
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.91% 23.0 15.5
1 Woche -2.74% 21.6 20.0
1 Monat 6.31% 21.6 18.6
3 Monate 10.20% 21.6 17.9
6 Monate 0.85% 23.0 17.9
1 Jahr 69.97% 23.0 11.8
3 Jahre 0.00% 23.0 11.7
33.14
1.13
23.91
12.24
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":33.14,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"301657623"},"2021":{"performance":23.91,"chartHeight":25.142305651947,"year":2021,"ID_NOTATION":"301657623"},"2019":{"ID_NOTATION":"301657623"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2020 125.47
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
EASTERN BANKSHARES I..
ISIN US27627N1054
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS