05.08.2021 20:33:13
PENNYMAC MORTGAGE INVESTM.TR
19.6450
USD
0.1450
0.74%
05.08.2021 20:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.64 0.14 0.74 377962
Tradegate EUR 16.48 -0.16 -0.96 36
Frankfurt EUR 16.33 -0.14 -0.85 -
Berlin EUR 16.34 -0.13 -0.79 -
München EUR 16.46 0.00 0.00 -
Düsseldorf EUR 16.32 -0.15 -0.91 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 19.6450 Eröffnung 19.56
Diff. absolut 0.1450 Tages-Hoch 19.79
Diff. % 0.74 % Tages-Tief 19.56
Geld 19.64 Vol. Geld 200
Brief 19.65 Vol. Brief 500
Volumen 377962 Umsatz 7437665.9602
Schlusskurs vom 04.08.2021 19.50 Volatilität in % 30.98
Börse NYSE Letzter Handel 05.08.2021 / 20:17
Währung USD Aktualisierungsstand 05.08.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.86% 21.5 16.9
1 Woche -0.76% 20.1 19.3
1 Monat -7.14% 21.1 19.0
3 Monate -2.35% 21.5 18.4
6 Monate 4.17% 21.5 17.6
1 Jahr 2.15% 21.5 14.8
3 Jahre -1.76% 23.8 3.5
20.49
26.51
1.13
10.86
13.98
SMI
-21.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":23.673964381176,"year":2019,"ID_NOTATION":"30200497"},"2020":{"performance":-21.19,"chartHeight":23.845751186099,"year":2020,"ID_NOTATION":"30200497"},"2021":{"performance":10.86,"chartHeight":20.427428503456,"year":2021,"ID_NOTATION":"30200497"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.63 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS