06.12.2021 16:20:26
PENNYMAC MORTGAGE INVESTM.TR
18.25
USD
0.39
2.18%
06.12.2021 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.25 0.39 2.18 101914
Tradegate EUR 15.80 -0.16 -1.00 140
Frankfurt EUR 15.80 -0.03 -0.19 -
Berlin EUR 15.79 -0.04 -0.25 -
München EUR 15.85 0.00 0.00 -
Düsseldorf EUR 16.08 0.23 1.45 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 18.25 Eröffnung 17.96
Diff. absolut 0.39 Tages-Hoch 18.26
Diff. % 2.18 % Tages-Tief 17.92
Geld 18.25 Vol. Geld 500
Brief 18.26 Vol. Brief 300
Volumen 101914 Umsatz 1840843.3128
Schlusskurs vom 03.12.2021 17.86 Volatilität in % 23.10
Börse NYSE Letzter Handel 06.12.2021 / 16:05
Währung USD Aktualisierungsstand 06.12.2021 / 16:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.53% 21.5 16.9
1 Woche -2.83% 18.6 17.3
1 Monat -11.19% 20.3 17.3
3 Monate -8.55% 20.7 17.3
6 Monate -8.92% 21.5 17.3
1 Jahr 0.90% 21.5 16.9
3 Jahre -15.44% 23.8 3.5
20.49
26.51
1.13
1.53
13.77
SMI
-21.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.49,"chartHeight":25.664288265672,"year":2019,"ID_NOTATION":"30200497"},"2020":{"performance":-21.19,"chartHeight":25.850517576944,"year":2020,"ID_NOTATION":"30200497"},"2021":{"performance":1.53,"chartHeight":11.279983517315,"year":2021,"ID_NOTATION":"30200497"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":12.056369725348,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2020 65.15
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
PENNYMAC MORTGAGE IN..
ISIN US70931T1034
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS