27.11.2021 18:39:11
JDE PEET'S
28.95
USD
-0.4601
-1.56%
22.11.2021 15:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 25.01 -0.41 -1.63 177463
BATS Europe EUR 25.00 -1.00 -3.87 90001
Tradegate EUR 25.10 -0.40 -1.57 5933
CHI-X EUR 25.78 0.00 0.00 -
Turquoise EUR 24.98 -0.47 -1.85 601
Frankfurt EUR 25.00 -0.50 -1.96 400
Xetra EUR 24.60 -0.80 -3.15 1100
Nasdaq other OTC USD 28.95 -0.46 -1.56 270
Berlin EUR 25.10 -0.30 -1.18 -
Hamburg EUR 25.00 -0.40 -1.57 -
Düsseldorf EUR 24.80 -0.50 -1.98 20
München EUR 25.00 -0.40 -1.57 -
Hannover EUR 25.00 -0.40 -1.57 -
Kursdaten
Kurs 28.95 Eröffnung 29.51
Diff. absolut -0.4601 Tages-Hoch 29.51
Diff. % -1.56 % Tages-Tief 28.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 270 Umsatz 7872.5
Schlusskurs vom 18.11.2021 29.4101 Volatilität in % 22.03
Börse Nasdaq other OTC Letzter Handel 22.11.2021 / 15:55
Währung USD Aktualisierungsstand 27.11.2021 / 18:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 43.0 27.0
1 Woche 0.00% 29.5 28.9
1 Monat 0.00% 30.8 28.2
3 Monate 0.00% 33.0 27.0
6 Monate 0.00% 40.6 27.0
1 Jahr 0.00% 43.0 27.0
3 Jahre 0.00% 45.1 27.0
1.13
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":0,"chartHeight":8.7942093819093,"year":2020,"ID_NOTATION":"303791139"},"2021":{"performance":0,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"303791139"},"2019":{"ID_NOTATION":"303791139"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.8 Mrd. EUR
KGV 2020 46.19
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
JDE PEET'S B.V. REGI..
ISIN NL0014332678
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land Niederlande
Heimatbörse DXE