25.07.2021 16:59:49
STARWOOD PROPERTY TRUST
25.74
USD
0.01
0.04%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.74 0.01 0.04 1741135
Tradegate EUR 21.87 0.01 0.05 -
Frankfurt EUR 21.63 -0.05 -0.23 -
München EUR 21.70 0.00 0.00 -
Berlin EUR 21.70 -0.08 -0.37 -
Düsseldorf EUR 21.63 0.00 0.00 -
Kursdaten
Kurs 25.74 Eröffnung 25.80
Diff. absolut 0.01 Tages-Hoch 26.02
Diff. % 0.04 % Tages-Tief 25.52
Geld 25.53 Vol. Geld 100
Brief 25.74 Vol. Brief 200
Volumen 1741135 Umsatz 44774690.889099
Schlusskurs vom 22.07.2021 25.73 Volatilität in % 32.84
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.37% 27.0 18.2
1 Woche 0.63% 26.3 24.4
1 Monat -1.83% 27.0 24.4
3 Monate 0.82% 27.0 23.7
6 Monate 31.86% 27.0 18.6
1 Jahr 74.39% 27.0 13.8
3 Jahre 15.53% 27.0 7.6
26.97
26.51
1.13
33.37
13.34
SMI
-22.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-22.3,"chartHeight":24.321392318716,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":33.37,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"30387455"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.28 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS