21.10.2021 16:13:13
STARWOOD PROPERTY TRUST
25.9630
USD
0.2030
0.79%
21.10.2021 15:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.96 0.20 0.79 190533
Tradegate EUR 22.06 -0.05 -0.23 272
Frankfurt EUR 22.07 0.15 0.68 -
Berlin EUR 22.32 0.10 0.45 -
München EUR 22.06 0.11 0.50 -
Düsseldorf EUR 22.30 0.35 1.59 -
Kursdaten
Kurs 25.9630 Eröffnung 25.83
Diff. absolut 0.2030 Tages-Hoch 26.00
Diff. % 0.79 % Tages-Tief 25.78
Geld 25.96 Vol. Geld 1000
Brief 25.97 Vol. Brief 800
Volumen 190533 Umsatz 4940930.1233
Schlusskurs vom 20.10.2021 25.76 Volatilität in % 29.89
Börse NYSE Letzter Handel 21.10.2021 / 15:58
Währung USD Aktualisierungsstand 21.10.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.47% 27.0 18.2
1 Woche 1.54% 25.9 25.3
1 Monat 4.72% 26.0 24.4
3 Monate 0.43% 26.7 24.4
6 Monate 3.08% 27.0 23.7
1 Jahr 71.85% 27.0 13.8
3 Jahre 18.98% 27.0 7.6
26.97
26.51
1.13
33.47
12.24
SMI
-22.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.97,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"30387455"},"2020":{"performance":-22.3,"chartHeight":24.775923979696,"year":2020,"ID_NOTATION":"30387455"},"2021":{"performance":33.47,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"30387455"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.35 Mrd. EUR
KGV 2020 16.64
Dividende 2020 1.65 EUR
mehr Kennzahlen
Stammdaten
STARWOOD PROPERTY TR..
ISIN US85571B1052
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NYS