19.01.2022 21:37:35
CORSAIR GAMING
20.75
USD
0.56
2.77%
19.01.2022 21:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.75 0.56 2.77 1575073
Tradegate EUR 18.18 0.33 1.85 933
Frankfurt EUR 17.91 0.13 0.73 -
Düsseldorf EUR 18.11 0.40 2.26 -
München EUR 17.85 -0.09 -0.47 -
Berlin EUR 18.32 0.46 2.55 -
Kursdaten
Kurs 20.75 Eröffnung 20.19
Diff. absolut 0.56 Tages-Hoch 20.97
Diff. % 2.77 % Tages-Tief 20.14
Geld 20.73 Vol. Geld 200
Brief 20.75 Vol. Brief 300
Volumen 1575073 Umsatz 32384301.095102
Schlusskurs vom 18.01.2022 20.19 Volatilität in % 44.46
Börse Nasdaq Letzter Handel 19.01.2022 / 21:22
Währung USD Aktualisierungsstand 19.01.2022 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.90% 22.3 19.7
1 Woche -2.60% 21.1 20.0
1 Monat -7.89% 22.7 19.7
3 Monate -18.65% 27.0 19.7
6 Monate -31.16% 31.0 19.7
1 Jahr -47.05% 49.6 19.7
3 Jahre 0.00% 51.4 14.1
139.55
1.13
18.92
SMI
SMI
-43.22
SMI
-3.9
-2.72
2020
2021
2022
{"2020":{"performance":139.55,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"304863975"},"2021":{"performance":-43.22,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"304863975"},"2022":{"performance":-3.9,"chartHeight":15.290333327602,"year":2022,"ID_NOTATION":"304863975"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
CORSAIR GAMING INC. ..
ISIN US22041X1028
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NMS