21.01.2022 22:01:06
SOLUTIONS 30
6.43
EUR
-0.2050
-3.09%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.93 0.00 0.00 105294
Cboe Europe Equities EUR 6.43 -0.20 -3.09 43720
Frankfurt EUR 6.32 -0.22 -3.31 15660
Nasdaq other OTC USD 9.19 -11.51 -55.60 100
Tradegate EUR 6.37 -0.13 -2.06 4
Turquoise EUR 4.82 1.41 41.44 998
Xetra EUR 6.86 0.09 1.30 150
CHI-X EUR 6.93 0.00 0.00 -
München EUR 6.67 0.00 0.00 -
Berlin EUR 6.44 -0.20 -3.07 -
Düsseldorf EUR 6.33 -0.22 -3.33 -
Kursdaten
Kurs 6.43 Eröffnung 6.50
Diff. absolut -0.2050 Tages-Hoch 6.5325
Diff. % -3.09 % Tages-Tief 6.29
Geld 6.3150 Vol. Geld 256
Brief 6.4350 Vol. Brief 842
Volumen 43720 Umsatz 279380.9675
Schlusskurs vom 20.01.2022 6.6350 Volatilität in % 150.88
Börse Cboe Europe Equities Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 21.01.2022 / 22:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.12% 7.4 6.3
1 Woche -6.40% 7.0 6.3
1 Monat -4.71% 7.4 6.3
3 Monate -16.22% 8.6 6.3
6 Monate 1.66% 9.6 6.3
1 Jahr -51.51% 14.8 2.5
3 Jahre 0.00% 19.1 2.5
1.13
18.92
SMI
-34.07
SMI
-33.25
SMI
-9.12
-4.04
2020
2021
2022
{"2020":{"performance":-34.07,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"307023694"},"2021":{"performance":-33.25,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"307023694"},"2022":{"performance":-9.12,"chartHeight":19.663135546667,"year":2022,"ID_NOTATION":"307023694"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.7 Mrd. EUR
KGV 2021 18.14
Dividende 2021 -
mehr Kennzahlen
Stammdaten
SOLUTIONS 30 SE ACTI..
ISIN FR0013379484
Valor -
Symbol 30L2
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse BTE