23.09.2021 03:46:24
KELLOGG
53.70
EUR
-0.26
-0.48%
22.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.22 0.44 0.70 1337599
Tradegate EUR 54.06 0.54 1.01 1982
Xetra EUR 54.08 0.50 0.93 2833
Frankfurt EUR 53.62 -0.40 -0.74 154
Hamburg EUR 53.70 -0.26 -0.48 -
Berlin EUR 53.68 -0.52 -0.96 -
München EUR 53.70 -0.40 -0.74 -
Düsseldorf EUR 54.06 0.84 1.58 -
SIX Swiss Exchange CHF 55.00 1.00 1.85 -
Hannover EUR 53.70 -0.26 -0.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 53.96 Volatilität in % 18.82
Börse Hannover Letzter Handel 22.09.2021 / 08:07
Währung EUR Aktualisierungsstand 23.09.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.96% 57.1 47.0
1 Woche -0.48% 54.0 53.7
1 Monat -4.89% 56.5 52.4
3 Monate -0.33% 57.1 52.3
6 Monate 5.23% 57.1 51.2
1 Jahr 1.00% 57.4 47.0
3 Jahre 0.00% 57.4 47.0
1.13
5.96
10.6
26.51
-5.22
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-5.22,"chartHeight":17.181676719129,"year":2020,"ID_NOTATION":"307252138"},"2021":{"performance":5.96,"chartHeight":17.879982347132,"year":2021,"ID_NOTATION":"307252138"},"2019":{"ID_NOTATION":"307252138"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.000
Börsenwert 18.42 Mrd. EUR
KGV 2020 17.14
Dividende 2020 1.98 EUR
mehr Kennzahlen
Stammdaten
KELLOGG CO. REGISTER..
ISIN US4878361082
Valor 944624
Symbol K
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS