26.09.2021 04:53:21
ANALOG DEVICES
150.40
EUR
2.00
1.35%
24.09.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 178.53 1.30 0.73 2393400
Tradegate EUR 152.38 1.44 0.95 999
Xetra EUR 151.80 1.50 1.00 418
Frankfurt EUR 150.40 1.96 1.32 -
Düsseldorf EUR 152.02 1.82 1.21 -
Berlin EUR 148.38 0.00 0.00 -
München EUR 150.40 2.06 1.39 -
Hamburg EUR 150.38 1.98 1.33 -
Hannover EUR 150.40 2.00 1.35 -
Kursdaten
Kurs 150.40 Eröffnung 150.40
Diff. absolut 2.00 Tages-Hoch 150.40
Diff. % 1.35 % Tages-Tief 150.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 148.40 Volatilität in % 27.78
Börse Hannover Letzter Handel 24.09.2021 / 08:07
Währung EUR Aktualisierungsstand 26.09.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.94% 150.4 118.6
1 Woche 2.37% 150.4 145.1
1 Monat 4.17% 150.4 135.7
3 Monate 9.59% 150.4 135.3
6 Monate 17.96% 150.4 118.6
1 Jahr 56.85% 150.4 96.4
3 Jahre 0.00% 150.4 94.7
20.06
1.13
28.94
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20.06,"chartHeight":24.188872224556,"year":2020,"ID_NOTATION":"307252336"},"2021":{"performance":28.94,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"307252336"},"2019":{"ID_NOTATION":"307252336"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.900
Börsenwert 81.73 Mrd. EUR
KGV 2020 45.04
Dividende 2020 2.29 EUR
mehr Kennzahlen
Stammdaten
ANALOG DEVICES INC. ..
ISIN US0326541051
Valor -
Symbol ANL
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS