21.09.2021 07:07:23
ELECTRONIC ARTS
113.60
EUR
-1.72
-1.49%
20.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.09 -3.79 -2.83 3533237
Tradegate EUR 110.92 -3.20 -2.80 1556
Xetra EUR 111.36 -2.88 -2.52 549
Frankfurt EUR 111.68 -3.74 -3.24 209
Hamburg EUR 112.76 -2.68 -2.32 100
München EUR 114.10 0.00 0.00 -
Berlin EUR 114.00 -1.58 -1.37 4
Hannover EUR 113.60 -1.72 -1.49 -
Düsseldorf EUR 110.82 -3.28 -2.87 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 115.32 Volatilität in % 25.24
Börse Hannover Letzter Handel 20.09.2021 / 08:01
Währung EUR Aktualisierungsstand 21.09.2021 / 07:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.46% 123.6 107.1
1 Woche -7.64% 123.1 113.6
1 Monat -5.40% 123.6 113.6
3 Monate -4.70% 123.6 113.6
6 Monate 6.07% 123.6 107.5
1 Jahr 7.92% 123.6 98.3
3 Jahre 0.00% 123.6 98.3
9.52
1.13
9.93
26.51
SMI
-1.46
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.52,"chartHeight":21.560460975809,"year":2020,"ID_NOTATION":"307252544"},"2021":{"performance":-1.46,"chartHeight":11.095351509462,"year":2021,"ID_NOTATION":"307252544"},"2019":{"ID_NOTATION":"307252544"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 32.5 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS