05.12.2021 12:04:11
XILINX
194.00
EUR
-1.02
-0.52%
03.12.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 217.06 -1.64 -0.75 4255267
Tradegate EUR 191.98 -1.74 -0.90 2358
Xetra EUR 190.34 -1.90 -0.99 1975
Frankfurt EUR 186.98 -7.02 -3.62 250
München EUR 194.00 -1.22 -0.62 -
Hannover EUR 194.00 -1.02 -0.52 -
Hamburg EUR 194.00 -1.02 -0.52 -
Düsseldorf EUR 190.54 -0.28 -0.15 -
Berlin EUR 194.00 -1.30 -0.67 -
Kursdaten
Kurs 194.00 Eröffnung 194.00
Diff. absolut -1.02 Tages-Hoch 194.00
Diff. % -0.52 % Tages-Tief 194.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 195.02 Volatilität in % 39.42
Börse Hannover Letzter Handel 03.12.2021 / 08:02
Währung EUR Aktualisierungsstand 05.12.2021 / 12:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.23% 205.2 95.1
1 Woche 4.43% 205.2 198.9
1 Monat 30.59% 205.2 159.6
3 Monate 54.69% 205.2 127.6
6 Monate 95.96% 205.2 103.4
1 Jahr 66.61% 205.2 95.1
3 Jahre 0.00% 205.2 83.2
33.45
1.13
79.23
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":33.45,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"307252568"},"2021":{"performance":79.23,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"307252568"},"2019":{"ID_NOTATION":"307252568"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.891
Börsenwert 47.59 Mrd. EUR
KGV 2020 45.58
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
XILINX INC. REGISTER..
ISIN US9839191015
Valor -
Symbol XIX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS