23.09.2021 14:41:17
INTUIT
480.30
EUR
7.95
1.68%
23.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 562.80 7.55 1.36 911270
Tradegate EUR 484.55 3.40 0.71 483
Xetra EUR 485.35 4.60 0.96 140
Frankfurt EUR 485.50 8.20 1.72 52
Hamburg EUR 479.20 4.25 0.89 -
München EUR 479.60 6.90 1.46 -
Düsseldorf EUR 483.35 4.45 0.93 -
Berlin EUR 480.30 7.80 1.65 -
Hannover EUR 480.30 7.95 1.68 -
Kursdaten
Kurs 480.30 Eröffnung 480.30
Diff. absolut 7.95 Tages-Hoch 480.30
Diff. % 1.68 % Tages-Tief 480.30
Geld 483.55 Vol. Geld 50
Brief 485.80 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 472.35 Volatilität in % 27.08
Börse Hannover Letzter Handel 23.09.2021 / 08:08
Währung EUR Aktualisierungsstand 23.09.2021 / 14:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.86% 487.9 296.4
1 Woche -1.75% 487.9 472.4
1 Monat 2.20% 487.9 467.9
3 Monate 17.85% 487.9 400.6
6 Monate 47.13% 487.9 315.4
1 Jahr 82.94% 487.9 261.0
3 Jahre 0.00% 487.9 251.3
20
1.13
52.86
10.6
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":20,"chartHeight":24.256932694113,"year":2020,"ID_NOTATION":"307252640"},"2021":{"performance":52.86,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"307252640"},"2019":{"ID_NOTATION":"307252640"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 129.33 Mrd. EUR
KGV 2020 54.89
Dividende 2020 2.01 EUR
mehr Kennzahlen
Stammdaten
INTUIT INC. REGISTER..
ISIN US4612021034
Valor -
Symbol ITU
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS