26.09.2021 02:03:24
MICROCHIP TECHNOLOGY
140.20
EUR
2.24
1.62%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 165.30 0.13 0.08 950853
Tradegate EUR 141.10 0.40 0.28 327
Xetra EUR 140.62 0.62 0.44 -
Frankfurt EUR 140.86 2.36 1.70 12
Berlin EUR 140.16 2.36 1.71 -
München EUR 140.16 2.28 1.65 -
Hamburg EUR 140.20 2.24 1.62 -
Düsseldorf EUR 141.18 1.08 0.77 -
Hannover EUR 140.20 2.24 1.62 -
Kursdaten
Kurs 140.20 Eröffnung 140.20
Diff. absolut 2.24 Tages-Hoch 140.20
Diff. % 1.62 % Tages-Tief 140.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 137.96 Volatilität in % 37.24
Börse Hannover Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 02:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.15% 140.2 109.0
1 Woche 1.26% 140.2 133.6
1 Monat 11.23% 140.2 126.0
3 Monate 13.98% 140.2 112.5
6 Monate 10.27% 140.2 112.5
1 Jahr 68.37% 140.2 84.1
3 Jahre 0.00% 140.2 83.3
26.43
1.13
27.15
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":26.43,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"307252645"},"2021":{"performance":27.15,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"307252645"},"2019":{"ID_NOTATION":"307252645"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 38.73 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.28 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS