27.09.2021 17:40:07
NVIDIA CORPORATION
182.92
EUR
-6.58
-3.47%
27.09.2021 15:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 216.70 -4.11 -1.86 12033951
Tradegate EUR 185.04 -3.44 -1.83 18218
Xetra EUR 185.10 -1.60 -0.86 15570
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 185.32 -3.06 -1.62 1357
München EUR 184.66 -2.86 -1.53 15
Hamburg EUR 189.06 0.02 0.01 28
Berlin EUR 188.90 1.80 0.96 21
Hannover EUR 182.92 -6.58 -3.47 10
Düsseldorf EUR 184.58 -4.08 -2.16 6
Kursdaten
Kurs 182.92 Eröffnung 189.02
Diff. absolut -6.58 Tages-Hoch 189.02
Diff. % -3.47 % Tages-Tief 182.92
Geld 185.18 Vol. Geld 1000
Brief 185.24 Vol. Brief 800
Volumen 10 Umsatz 1829.2
Schlusskurs vom 24.09.2021 189.50 Volatilität in % 39.96
Börse Hannover Letzter Handel 27.09.2021 / 15:42
Währung EUR Aktualisierungsstand 27.09.2021 / 17:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 79.62% 194.9 98.6
1 Woche 0.52% 190.6 179.8
1 Monat 0.52% 194.9 179.8
3 Monate 17.25% 194.9 153.5
6 Monate 71.73% 194.9 105.3
1 Jahr 84.23% 194.9 98.6
3 Jahre 0.00% 194.9 98.6
1.13
79.62
10.4
26.51
-0.55
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":-0.55,"chartHeight":8.4481528213574,"year":2020,"ID_NOTATION":"307252957"},"2021":{"performance":79.62,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"307252957"},"2019":{"ID_NOTATION":"307252957"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 468.71 Mrd. EUR
KGV 2020 115.54
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS