27.11.2021 03:49:03
IPSOS
39.90
EUR
-0.70
-1.72%
26.11.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.62 -1.23 -3.00 27381
BATS Europe EUR 41.45 0.00 0.00 7578
Tradegate EUR 39.80 -0.95 -2.33 63
Nasdaq other OTC USD 46.30 4.35 10.37 1200
Turquoise EUR 37.50 -1.10 -2.85 157
Frankfurt EUR 40.00 -0.60 -1.48 -
CHI-X EUR 41.50 0.00 0.00 -
München EUR 40.05 -0.55 -1.35 -
Berlin EUR 39.90 -0.85 -2.09 -
Hamburg EUR 39.90 -0.70 -1.72 -
Hannover EUR 39.90 -0.70 -1.72 -
Düsseldorf EUR 39.65 -0.95 -2.34 -
Kursdaten
Kurs 39.90 Eröffnung 39.90
Diff. absolut -0.70 Tages-Hoch 39.90
Diff. % -1.72 % Tages-Tief 39.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 25.11.2021 40.60 Volatilität in % 26.75
Börse Hannover Letzter Handel 26.11.2021 / 08:09
Währung EUR Aktualisierungsstand 27.11.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.30% 42.6 25.1
1 Woche -4.77% 41.1 39.9
1 Monat 2.44% 42.6 39.5
3 Monate -1.24% 42.6 37.1
6 Monate 20.73% 42.6 32.7
1 Jahr 45.09% 42.6 25.1
3 Jahre 0.00% 42.6 20.2
29.21
1.13
44.3
13.97
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":29.21,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"307252980"},"2021":{"performance":44.3,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"307252980"},"2019":{"ID_NOTATION":"307252980"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2020 11.36
Dividende 2020 1.11 EUR
mehr Kennzahlen
Stammdaten
IPSOS S.A. ACTIONS P..
ISIN FR0000073298
Valor 821324
Symbol IPS
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse DXE