04.12.2021 07:57:12
EXPEDIA GROUP
142.58
EUR
4.84
3.51%
03.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 155.58 -5.70 -3.53 2639958
Tradegate EUR 137.60 -5.20 -3.64 536
Xetra EUR 139.90 -1.20 -0.85 67
Frankfurt EUR 142.58 4.62 3.35 -
München EUR 136.54 -2.52 -1.81 250
Berlin EUR 142.40 4.40 3.19 -
Düsseldorf EUR 137.70 -4.06 -2.86 -
Hamburg EUR 142.58 4.84 3.51 -
Hannover EUR 142.58 4.84 3.51 -
Kursdaten
Kurs 142.58 Eröffnung 142.58
Diff. absolut 4.84 Tages-Hoch 142.58
Diff. % 3.51 % Tages-Tief 142.58
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 137.74 Volatilität in % 39.03
Börse Hannover Letzter Handel 03.12.2021 / 08:01
Währung EUR Aktualisierungsstand 04.12.2021 / 07:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.49% 162.0 101.4
1 Woche -9.05% 157.4 142.3
1 Monat 1.11% 162.0 137.8
3 Monate 17.33% 162.0 119.9
6 Monate -0.51% 162.0 117.6
1 Jahr 36.51% 162.0 100.5
3 Jahre 0.00% 162.0 76.8
31.01
1.13
34.49
13.77
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":31.01,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"307254016"},"2021":{"performance":34.49,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"307254016"},"2019":{"ID_NOTATION":"307254016"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.100
Börsenwert 20.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EXPEDIA GROUP INC. R..
ISIN US30212P3038
Valor 14491617
Symbol EXPE
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS