27.09.2021 00:21:26
PHILLIPS 66
58.32
EUR
1.16
2.03%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 68.04 -0.57 -0.83 2424696
Tradegate EUR 58.06 -0.38 -0.65 15
Xetra EUR 58.10 -0.30 -0.51 20
Frankfurt EUR 57.90 -0.46 -0.79 -
Berlin EUR 58.18 -0.32 -0.55 -
Hamburg EUR 58.32 0.76 1.32 -
München EUR 58.32 1.16 2.03 -
Düsseldorf EUR 58.14 -0.16 -0.27 -
Hannover EUR 58.32 1.16 2.03 -
Kursdaten
Kurs 58.32 Eröffnung 58.32
Diff. absolut 1.16 Tages-Hoch 58.32
Diff. % 2.03 % Tages-Tief 58.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 57.16 Volatilität in % 44.63
Börse Hannover Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 27.09.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.65% 75.8 54.5
1 Woche 5.16% 58.3 54.5
1 Monat -0.75% 60.9 54.5
3 Monate -20.80% 75.2 54.5
6 Monate -13.37% 75.8 54.5
1 Jahr 29.31% 75.8 37.5
3 Jahre 0.00% 75.8 37.5
9.68
1.13
4.65
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":9.68,"chartHeight":20.364008479947,"year":2020,"ID_NOTATION":"307254035"},"2021":{"performance":4.65,"chartHeight":16.51537246183,"year":2021,"ID_NOTATION":"307254035"},"2019":{"ID_NOTATION":"307254035"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.300
Börsenwert 25.38 Mrd. EUR
KGV 2020 -
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
PHILLIPS 66 REGISTER..
ISIN US7185461040
Valor -
Symbol -
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS