26.09.2021 06:24:08
BOOKING HOLDINGS
2105.00
EUR
48.00
2.33%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2491.35 15.84 0.64 298870
Tradegate EUR 2125.00 17.00 0.81 210
Xetra EUR 2124.00 33.00 1.58 523
Frankfurt EUR 2130.00 63.00 3.05 256
München EUR 2107.00 6.00 0.29 10
Hamburg EUR 2105.00 48.00 2.33 -
Berlin EUR 2105.00 39.00 1.89 -
Düsseldorf EUR 2112.00 9.00 0.43 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 2105.00 48.00 2.33 -
Kursdaten
Kurs 2105.00 Eröffnung 2105.00
Diff. absolut 48.00 Tages-Hoch 2105.00
Diff. % 2.33 % Tages-Tief 2105.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 2057.00 Volatilität in % 37.11
Börse Hannover Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 06:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.59% 2105.0 1550.2
1 Woche 5.78% 2105.0 1960.0
1 Monat 15.72% 2105.0 1896.0
3 Monate 11.77% 2105.0 1756.0
6 Monate 12.87% 2105.0 1756.0
1 Jahr 50.12% 2105.0 1370.2
3 Jahre 0.00% 2105.0 1370.2
18.33
1.13
18.59
10.4
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":18.33,"chartHeight":23.715459681457,"year":2020,"ID_NOTATION":"307254530"},"2021":{"performance":18.59,"chartHeight":23.789392347048,"year":2021,"ID_NOTATION":"307254530"},"2019":{"ID_NOTATION":"307254530"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.13 Mrd. EUR
KGV 2020 1546.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS