16.10.2021 17:51:00
BROOKFIELD INFRASTR.PART
71.12
CAD
0.48
0.68%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 57.46 0.40 0.70 227949
Toronto Stock Exchange CAD 71.12 0.48 0.68 182039
Kursdaten
Kurs 71.12 Eröffnung 70.92
Diff. absolut 0.48 Tages-Hoch 71.39
Diff. % 0.68 % Tages-Tief 70.92
Geld 71.12 Vol. Geld 200
Brief 71.15 Vol. Brief 1000
Volumen 182039 Umsatz 12957711.51
Schlusskurs vom 14.10.2021 70.64 Volatilität in % 18.62
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 16.10.2021 / 17:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.92% 74.1 61.4
1 Woche 1.28% 71.4 69.6
1 Monat -0.64% 72.4 69.0
3 Monate 3.46% 74.1 66.8
6 Monate 3.42% 74.1 63.4
1 Jahr 16.32% 74.1 56.5
3 Jahre 39.21% 74.7 37.5
37.42
26.51
1.13
12.92
11.75
SMI
-3.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.42,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"30754038"},"2020":{"performance":-3.77,"chartHeight":15.305290894327,"year":2020,"ID_NOTATION":"30754038"},"2021":{"performance":12.92,"chartHeight":21.724996939464,"year":2021,"ID_NOTATION":"30754038"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.54 Mrd. EUR
KGV 2020 183.31
Dividende 2020 1.74 EUR
mehr Kennzahlen
Stammdaten
BROOKFIELD INFRASTR...
ISIN BMG162521014
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Bermuda
Heimatbörse NYS