23.09.2021 22:12:35
PROGRESSIVE
78.60
EUR
-0.18
-0.23%
23.09.2021 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 91.56 -0.48 -0.52 2024563
Tradegate EUR 78.42 -0.28 -0.36 35
Frankfurt EUR 78.62 0.04 0.05 -
Düsseldorf EUR 78.36 -0.22 -0.28 -
München EUR 78.90 0.00 0.00 -
Berlin EUR 78.60 -0.18 -0.23 -
Hannover EUR 78.60 0.04 0.05 -
Kursdaten
Kurs 78.60 Eröffnung 78.88
Diff. absolut -0.18 Tages-Hoch 79.06
Diff. % -0.23 % Tages-Tief 78.08
Geld 77.82 Vol. Geld 1029
Brief 79.42 Vol. Brief 1008
Volumen 0 Umsatz 0
Schlusskurs vom 22.09.2021 78.78 Volatilität in % 22.65
Börse Berlin Letzter Handel 23.09.2021 / 19:35
Währung EUR Aktualisierungsstand 23.09.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.52% 88.4 70.0
1 Woche -0.15% 79.5 77.8
1 Monat -6.44% 83.7 77.8
3 Monate -0.96% 84.3 77.6
6 Monate 4.34% 88.4 76.0
1 Jahr 0.00% 88.4 70.0
3 Jahre 0.00% 88.4 70.0
1.13
11.54
26.51
-1.23
SMI
-1.53
SMI
SMI
2020
2021
2019
{"2020":{"performance":-1.23,"chartHeight":9.401404311901,"year":2020,"ID_NOTATION":"308386916"},"2021":{"performance":-1.53,"chartHeight":10.53101848516,"year":2021,"ID_NOTATION":"308386916"},"2019":{"ID_NOTATION":"308386916"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.326
Börsenwert 45.96 Mrd. EUR
KGV 2020 10.24
Dividende 2020 3.22 EUR
mehr Kennzahlen
Stammdaten
PROGRESSIVE CORP. RE..
ISIN US7433151039
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS