18.10.2021 21:38:35
BIG LOTS
46.1550
USD
-0.3050
-0.66%
18.10.2021 21:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 46.16 -0.30 -0.66 527457
Tradegate EUR 40.20 0.20 0.50 -
Frankfurt EUR 39.80 -0.60 -1.49 -
Düsseldorf EUR 39.40 -0.20 -0.51 -
Berlin EUR 39.80 -0.60 -1.49 -
München EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 46.1550 Eröffnung 46.10
Diff. absolut -0.3050 Tages-Hoch 46.87
Diff. % -0.66 % Tages-Tief 45.69
Geld 46.14 Vol. Geld 200
Brief 46.17 Vol. Brief 100
Volumen 527457 Umsatz 24365652.502
Schlusskurs vom 15.10.2021 46.46 Volatilität in % 54.38
Börse NYSE Letzter Handel 18.10.2021 / 21:23
Währung USD Aktualisierungsstand 18.10.2021 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.22% 73.2 41.8
1 Woche -1.78% 48.0 45.0
1 Monat -1.76% 50.1 41.8
3 Monate -22.53% 62.8 41.8
6 Monate -31.06% 73.2 41.8
1 Jahr -12.65% 73.2 41.8
3 Jahre 6.29% 73.2 10.1
26.51
48.24
1.13
8.22
11.81
-0.1
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.1,"chartHeight":8.5137363479203,"year":2019,"ID_NOTATION":"3088820"},"2020":{"performance":48.24,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"3088820"},"2021":{"performance":8.22,"chartHeight":19.657243792246,"year":2021,"ID_NOTATION":"3088820"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.000
Börsenwert 1.31 Mrd. EUR
KGV 2020 6.97
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
BIG LOTS INC. REGIST..
ISIN US0893021032
Valor -
Symbol -
Währung USD
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS