01.12.2021 16:34:40
BAYER
45.10
EUR
0.3250
0.73%
01.12.2021 15:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.26 0.74 1.66 2150323
Cboe Europe Equities EUR 45.26 0.61 1.37 884109
BATS Europe EUR 45.13 -0.21 -0.46 318336
Tradegate EUR 45.28 0.60 1.34 308676
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 45.28 0.62 1.40 12653
Turquoise EUR 45.17 0.30 0.68 10109
Nasdaq other OTC USD 50.33 -0.45 -0.88 865
CHI-X EUR 44.92 0.45 1.01 784
Hamburg EUR 45.10 0.33 0.73 3408
München EUR 45.16 0.47 1.05 1756
Düsseldorf EUR 45.23 0.71 1.59 873
Hannover EUR 45.20 0.68 1.52 470
Berlin EUR 45.05 0.27 0.59 363
Bucharest Stock Exchange RON 226.65 -2.85 -1.24 419
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.10 Eröffnung 45.50
Diff. absolut 0.3250 Tages-Hoch 45.50
Diff. % 0.73 % Tages-Tief 44.5950
Geld 45.25 Vol. Geld 1200
Brief 45.26 Vol. Brief 314
Volumen 3408 Umsatz 152793.315
Schlusskurs vom 30.11.2021 44.7750 Volatilität in % 26.00
Börse Hamburg Letzter Handel 01.12.2021 / 15:31
Währung EUR Aktualisierungsstand 01.12.2021 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.68% 57.3 44.3
1 Woche -7.70% 48.9 44.3
1 Monat -8.21% 51.7 44.3
3 Monate -4.99% 51.7 44.3
6 Monate -14.54% 53.8 44.3
1 Jahr -7.65% 57.3 44.3
3 Jahre -30.85% 78.8 40.0
20.79
26.51
1.13
13.6
SMI
-33.55
SMI
-7.68
SMI
2019
2020
2021
{"2019":{"performance":20.79,"chartHeight":26.069419829616,"year":2019,"ID_NOTATION":"30888378"},"2020":{"performance":-33.55,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"30888378"},"2021":{"performance":-7.68,"chartHeight":20.479023319526,"year":2021,"ID_NOTATION":"30888378"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 44.52 Mrd. EUR
KGV 2020 -
Dividende 2020 2.1 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER